正文

三月二十七日,中国概念股行情。

(2007-03-27 14:27:37) 下一个
 How Stock Rating works
 http://www.allchinastocks.com/52wk_performance.html
TickerDateRatingsOpenCloseSupportResist52 Weeks Performance
BuySellHighLowChange%
ACH27-Mar0.0 2.5 $26.04$25.79$21.66$26.42$27.41$15.366.44
ACTS27-Mar1.5 0.0 $7.30$7.33$6.41$7.72$12.24$6.41-22.84
AOB27-Mar0.5 0.5 $9.80$9.66$8.42$11.66$14.19$4.54101.67
ASIA27-Mar0.5 0.0 $6.99$7.07$6.15$7.26$8.84$3.7440.84
ASTT27-Mar0.0 0.0 $1.30$1.28$1.21$2.00$2.08$0.1910.34
ASX27-Mar1.5 1.5 $5.99$5.96$5.81$6.16$6.18$4.0538.28
ATS27-Mar0.0 0.5 $2.04$1.98$1.95$2.52$2.60$1.207.03
AUO27-Mar0.0 5.0 $14.50$14.30$13.58$14.84$16.96$11.592.29
BIDU27-Mar0.0 0.0 $101.21$101.26$93.44$107.88$134.10$51.4098.16
BNSO27-Mar0.0 0.0 $4.34$4.00$3.77$4.94$5.47$2.96-19.84
CAAS27-Mar0.0 3.0 $8.62$8.57$7.65$9.22$13.39$6.25-24.83
CBA27-Mar0.5 0.0 $27.79$27.99$23.09$28.25$29.98$14.0589.63
CBAK27-Mar0.0 2.5 $3.86$3.78$3.67$4.25$13.78$3.67-58
CEA27-Mar0.0 2.5 $29.62$29.26$26.00$30.15$41.54$13.0079.51
CEO27-Mar0.0 0.0 $84.01$83.89$78.05$84.56$96.20$65.6210.35
CHA27-Mar0.5 0.0 $48.75$48.99$42.25$49.23$56.64$29.6243.67
CHINA27-Mar0.0 0.5 $9.63$9.50$8.17$9.65$11.45$3.85107.88
CHL27-Mar0.0 4.0 $45.36$44.84$41.77$47.30$51.78$24.0780.3
CHT27-Mar0.0 3.5 $20.10$19.86$18.88$20.54$22.69$16.450.61
CHU27-Mar0.0 0.0 $13.51$13.34$11.00$13.52$16.00$7.9366.33
CMED27-Mar0.0 6.0 $23.35$23.24$21.65$25.81$31.95$18.30-22.66
CN27-Mar0.0 0.0 $48.10$47.45$42.50$48.16$63.02$30.6736.78
CNTF27-Mar0.0 0.0 $9.32$9.64$8.11$9.90$15.50$6.58-27.57
COGO27-Mar0.0 1.0 $17.94$17.86$14.10$18.09$19.89$9.0377.71
CRGI26-Mar0.0 1.0 $5.22$5.01$5.00$5.93$17.64$4.80-70.6
CSIQ27-Mar0.0 1.0 $9.60$9.60$8.72$11.68$16.10$8.72-38.58
CTDC27-Mar0.0 2.0 $5.20$4.95$3.16$5.33$9.45$1.20-35.29
CTEL27-Mar0.0 4.5 $3.24$3.18$2.90$4.10$7.10$1.2782.76
CTRP27-Mar0.0 5.5 $66.89$65.86$55.05$68.37$74.68$40.1563.79
CYD27-Mar0.0 0.5 $8.01$8.09$6.94$8.20$10.00$4.534.79
DSWL27-Mar2.0 0.0 $11.90$11.94$11.73$12.30$12.50$7.8529.22
EDU27-Mar0.5 2.0 $43.50$43.37$34.60$43.85$44.80$22.0064.28
EFUT27-Mar0.0 0.5 $23.96$22.75$18.68$27.95$49.90$14.5159.31
FFHL27-Mar0.0 1.5 $9.75$9.54$8.00$10.62$18.43$8.00-26.62
FMCN27-Mar0.0 1.5 $75.00$75.09$71.25$81.70$88.50$50.8440.09
GAI27-Mar0.0 5.5 $3.25$3.28$3.03$3.45$4.15$2.38-20.96
GRIN27-Mar0.0 0.0 $1.04$1.02$0.80$1.15$2.25$0.51-46.32
GRRF27-Mar0.0 1.5 $11.30$10.98$9.06$12.60$19.81$8.21-42.21
GSH27-Mar0.0 0.0 $31.95$31.61$26.97$32.25$36.84$14.7059.57
HIHO27-Mar0.0 0.0 $4.60$4.53$4.10$4.97$7.30$2.4341.56
HMIN27-Mar0.0 2.5 $37.82$37.37$33.74$42.50$49.50$23.5746.89
HNP27-Mar0.0 6.5 $36.30$36.29$32.01$37.37$40.45$24.0539.58
HRAY27-Mar0.0 0.5 $5.33$5.13$4.85$6.38$9.71$4.70-39.5
HTX27-Mar0.0 0.5 $29.60$29.40$29.24$31.55$43.00$20.7118.26
ICAB27-Mar0.5 0.5 $4.07$4.03$4.01$4.95$5.50$3.44-14.98
JADE27-Mar1.0 1.0 $9.48$9.62$8.72$11.17$12.64$2.69164.29
JASO27-Mar0.0 1.0 $17.62$17.05$16.25$20.20$21.10$16.17-4.21
JOBS27-Mar0.0 1.5 $16.77$16.80$14.02$17.47$31.90$12.7010.45
JRJC27-Mar0.0 2.5 $6.33$6.11$5.00$6.80$7.37$3.955.71
JST27-Mar0.5 0.0 $15.49$15.36$15.24$20.15$29.40$6.9083.73
KONG27-Mar0.0 1.5 $7.10$7.15$6.60$8.49$15.30$5.51-41.92
LFC27-Mar0.0 3.0 $43.39$42.42$35.86$43.70$146.50$35.86-13.97
LONG27-Mar0.0 0.5 $10.17$10.22$9.14$12.47$16.39$9.14-14.9
LTON27-Mar0.5 1.0 $3.48$3.42$3.25$4.74$8.44$3.25-49.18
MR27-Mar2.0 0.0 $23.32$23.51$22.51$26.00$29.30$15.5133.96
MXIC27-Mar0.0 0.0 $4.34$4.19$3.61$4.37$5.01$1.21235.2
NCTY27-Mar0.5 1.5 $35.00$34.29$30.40$35.36$39.73$20.7529.4
NINE27-Mar0.0 2.5 $4.10$3.96$3.93$4.80$5.95$3.93-25.14
NTE27-Mar0.0 0.5 $12.95$12.95$12.52$13.59$22.26$10.96-39.51
NTES27-Mar0.5 0.5 $18.23$18.18$17.92$20.71$25.49$15.05-21.43
NWD27-Mar0.0 3.5 $1.50$1.40$1.36$1.72$2.27$1.20-25.53
PACT27-Mar0.0 2.0 $5.59$5.49$4.80$5.74$9.08$4.20-25.91
PCW27-Mar0.0 4.0 $5.99$5.90$5.77$6.06$7.50$5.68-10.06
PEAK27-Mar0.0 4.0 $2.76$2.66$2.57$2.83$3.58$2.40-11.92
PTR27-Mar0.5 0.0 $115.05$114.73$108.20$117.35$142.60$87.8116.62
SAT27-Mar0.0 0.5 $22.33$22.33$22.31$23.55$23.55$15.9021.96
SHI27-Mar0.0 4.5 $51.69$51.30$44.55$53.40$60.69$40.85-7.48
SINA27-Mar0.0 0.0 $34.86$34.98$31.19$36.00$37.73$20.2330.38
SMI27-Mar0.0 0.5 $6.92$6.92$5.87$7.87$8.30$5.42-9.07
SNDA27-Mar0.0 1.0 $25.80$25.70$21.13$26.73$26.73$12.2382.01
SNP27-Mar0.0 0.0 $85.60$84.21$71.94$85.60$95.50$46.7750.43
SOHU27-Mar0.0 2.0 $22.03$21.94$21.37$23.64$29.43$20.21-11.75
SOLF27-Mar0.5 0.0 $13.00$13.00$11.88$15.00$17.10$9.9030.52
SPIL27-Mar0.0 1.0 $10.09$9.76$8.55$10.18$10.18$4.4783.11
STP27-Mar0.5 0.5 $35.25$35.45$32.45$39.71$41.50$21.40-1.53
SVA27-Mar0.0 1.5 $3.13$3.17$2.69$3.21$4.97$1.81-30.53
TBV27-Mar0.0 2.5 $5.42$5.36$4.10$5.98$8.24$2.6114.53
TOMO27-Mar0.0 1.0 $14.25$14.25$11.40$15.20$28.89$8.83-31.85
TSL27-Mar1.0 0.5 $44.50$44.14$35.50$49.84$50.94$17.06117.65
TSM27-Mar0.0 6.0 $11.38$11.12$9.80$11.62$11.64$7.8525.23
TSTC27-Mar0.0 2.5 $8.54$8.33$6.10$9.55$11.12$3.40104.17
UMC27-Mar0.0 6.5 $3.36$3.27$3.12$3.43$3.86$2.733.81
UTSI27-Mar0.0 2.0 $8.47$8.43$8.01$9.40$10.92$5.8937.52
VIMC27-Mar0.0 0.0 $5.54$5.54$5.05$7.05$23.34$5.05-70.36
XING27-Mar0.0 4.0 $16.86$17.16$14.52$18.32$19.94$7.0495.44
YZC27-Mar0.0 2.0 $46.77$46.79$41.44$48.15$53.42$29.3114.18
ZNH27-Mar0.0 6.5 $23.35$22.98$20.00$24.04$27.08$10.4953.2
http://www.allchinastocks.com/52wk_performance.html
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.